Date	Open	High	Low	Close	Volume
09 Jan 2025	7.080	7.220	6.990	7.200	3,121,294
08 Jan 2025	7.210	7.260	6.950	7.080	7,147,931
07 Jan 2025	7.300	7.350	7.180	7.260	2,463,500
06 Jan 2025	7.380	7.430	7.300	7.360	5,372,948
03 Jan 2025	7.150	7.390	7.150	7.390	5,843,877
02 Jan 2025	7.210	7.360	7.130	7.210	5,166,405
31 Dec 2024	7.050	7.620	7.000	7.250	13,647,210
30 Dec 2024	6.990	7.070	6.910	6.980	4,411,225
27 Dec 2024	6.940	7.010	6.860	7.010	1,952,047
24 Dec 2024	6.870	6.940	6.820	6.930	1,004,500