Date	Open	High	Low	Close	Volume
02 Sep 2008	0.620	0.630	0.620	0.630	20,645,000
01 Sep 2008	0.620	0.630	0.610	0.620	8,452,500
29 Aug 2008	0.610	0.630	0.600	0.620	16,952,500
28 Aug 2008	0.620	0.620	0.600	0.600	6,465,000
27 Aug 2008	0.600	0.620	0.600	0.620	8,317,500
26 Aug 2008	0.620	0.620	0.600	0.600	10,452,500
25 Aug 2008	0.610	0.620	0.610	0.620	5,772,500
21 Aug 2008	0.600	0.610	0.590	0.600	19,752,500
20 Aug 2008	0.580	0.600	0.570	0.590	36,050,000
19 Aug 2008	0.590	0.600	0.580	0.580	7,197,500