Date	Open	High	Low	Close	Volume
17 Sep 2008	0.455	0.470	0.445	0.470	36,615,000
16 Sep 2008	0.400	0.455	0.380	0.450	66,711,000
12 Sep 2008	0.460	0.460	0.440	0.455	16,117,500
11 Sep 2008	0.460	0.465	0.430	0.455	65,070,000
10 Sep 2008	0.485	0.485	0.455	0.460	75,025,000
09 Sep 2008	0.550	0.550	0.485	0.495	77,567,500
08 Sep 2008	0.580	0.590	0.540	0.550	16,760,000
05 Sep 2008	0.570	0.580	0.550	0.570	36,317,500
04 Sep 2008	0.610	0.610	0.580	0.590	7,075,000
03 Sep 2008	0.630	0.630	0.610	0.610	21,772,500