Date	Open	High	Low	Close	Volume
02 Oct 2008	0.425	0.430	0.415	0.420	23,732,500
30 Sep 2008	0.380	0.435	0.375	0.425	31,832,500
29 Sep 2008	0.410	0.415	0.395	0.405	16,517,500
26 Sep 2008	0.430	0.430	0.400	0.405	29,715,000
25 Sep 2008	0.430	0.430	0.405	0.420	19,502,500
24 Sep 2008	0.430	0.440	0.425	0.430	15,430,000
23 Sep 2008	0.470	0.470	0.430	0.430	12,382,500
22 Sep 2008	0.485	0.485	0.470	0.475	16,035,000
19 Sep 2008	0.470	0.485	0.455	0.475	66,267,000
18 Sep 2008	0.460	0.460	0.405	0.450	79,302,500