Date	Open	High	Low	Close	Volume
20 Oct 2008	0.320	0.320	0.285	0.305	32,929,500
17 Oct 2008	0.315	0.320	0.310	0.310	25,405,000
16 Oct 2008	0.325	0.325	0.305	0.315	22,975,000
15 Oct 2008	0.355	0.355	0.335	0.335	13,394,500
14 Oct 2008	0.355	0.360	0.340	0.355	37,807,500
13 Oct 2008	0.345	0.350	0.325	0.345	50,622,500
10 Oct 2008	0.350	0.350	0.320	0.340	25,035,000
09 Oct 2008	0.365	0.375	0.350	0.370	23,855,000
08 Oct 2008	0.370	0.380	0.355	0.365	31,020,000
06 Oct 2008	0.390	0.395	0.380	0.390	43,202,500