Date	Open	High	Low	Close	Volume
15 Dec 2008	0.315	0.325	0.305	0.310	133,285,000
12 Dec 2008	0.320	0.325	0.290	0.300	182,325,000
11 Dec 2008	0.305	0.335	0.300	0.325	250,160,000
10 Dec 2008	0.295	0.310	0.285	0.310	116,267,500
09 Dec 2008	0.295	0.310	0.285	0.290	121,307,500
08 Dec 2008	0.295	0.300	0.290	0.295	138,367,500
05 Dec 2008	0.255	0.280	0.255	0.280	158,505,000
04 Dec 2008	0.260	0.265	0.250	0.255	77,720,000
03 Dec 2008	0.250	0.255	0.250	0.250	35,650,000
02 Dec 2008	0.242	0.248	0.242	0.248	50,247,500