Date	Open	High	Low	Close	Volume
31 Dec 2008	0.335	0.345	0.330	0.335	56,275,000
30 Dec 2008	0.350	0.355	0.325	0.330	103,732,500
29 Dec 2008	0.350	0.360	0.340	0.345	68,027,500
24 Dec 2008	0.325	0.350	0.325	0.345	73,062,500
23 Dec 2008	0.370	0.370	0.325	0.335	192,747,500
22 Dec 2008	0.375	0.395	0.360	0.365	431,917,500
19 Dec 2008	0.345	0.380	0.335	0.355	387,180,000
18 Dec 2008	0.315	0.345	0.310	0.345	226,600,000
17 Dec 2008	0.315	0.325	0.305	0.315	174,925,000
16 Dec 2008	0.310	0.315	0.300	0.305	71,225,000