Date	Open	High	Low	Close	Volume
15 Jan 2009	0.320	0.320	0.300	0.315	57,257,500
14 Jan 2009	0.335	0.340	0.330	0.330	42,402,500
13 Jan 2009	0.330	0.340	0.325	0.330	41,030,000
12 Jan 2009	0.355	0.355	0.330	0.330	81,362,275
09 Jan 2009	0.350	0.360	0.350	0.360	58,972,500
08 Jan 2009	0.365	0.365	0.345	0.350	110,782,500
07 Jan 2009	0.385	0.400	0.370	0.370	272,172,249
06 Jan 2009	0.360	0.380	0.345	0.380	259,050,000
05 Jan 2009	0.360	0.365	0.350	0.360	90,820,000
02 Jan 2009	0.340	0.360	0.335	0.355	107,022,500