Date	Open	High	Low	Close	Volume
23 Jan 2025	7.190	7.300	7.150	7.230	2,960,523
22 Jan 2025	7.240	7.290	7.190	7.230	1,936,773
21 Jan 2025	7.190	7.350	7.190	7.240	1,699,015
20 Jan 2025	7.290	7.350	7.050	7.280	2,020,395
17 Jan 2025	7.110	7.350	7.110	7.290	2,409,618
16 Jan 2025	7.210	7.320	7.150	7.160	2,755,050
15 Jan 2025	7.060	7.260	7.060	7.220	2,641,350
14 Jan 2025	6.920	7.200	6.920	7.180	3,134,188
13 Jan 2025	7.020	7.020	6.900	6.980	2,721,521
10 Jan 2025	7.170	7.250	6.970	7.020	3,645,500