Date	Open	High	Low	Close	Volume
03 Feb 2009	0.320	0.330	0.320	0.325	20,655,000
02 Feb 2009	0.330	0.335	0.315	0.320	44,632,500
30 Jan 2009	0.305	0.330	0.305	0.330	62,465,000
29 Jan 2009	0.315	0.320	0.310	0.310	29,062,500
23 Jan 2009	0.310	0.310	0.300	0.305	38,097,500
22 Jan 2009	0.320	0.325	0.310	0.310	17,792,500
21 Jan 2009	0.315	0.320	0.310	0.315	15,205,000
20 Jan 2009	0.320	0.325	0.315	0.320	10,615,000
19 Jan 2009	0.335	0.340	0.320	0.325	19,602,500
16 Jan 2009	0.320	0.330	0.315	0.330	37,420,000