Date	Open	High	Low	Close	Volume
17 Feb 2009	0.345	0.345	0.335	0.340	83,002,500
16 Feb 2009	0.335	0.350	0.330	0.350	81,677,500
13 Feb 2009	0.325	0.335	0.325	0.335	21,870,000
12 Feb 2009	0.330	0.330	0.320	0.320	14,642,100
11 Feb 2009	0.325	0.330	0.320	0.325	26,429,689
10 Feb 2009	0.335	0.340	0.330	0.330	29,432,500
09 Feb 2009	0.345	0.350	0.330	0.335	74,790,000
06 Feb 2009	0.335	0.345	0.325	0.340	96,987,100
05 Feb 2009	0.330	0.340	0.320	0.330	83,992,500
04 Feb 2009	0.330	0.335	0.320	0.330	42,249,000