Date	Open	High	Low	Close	Volume
03 Mar 2009	0.290	0.305	0.285	0.300	57,982,500
02 Mar 2009	0.315	0.315	0.300	0.300	26,497,500
27 Feb 2009	0.320	0.325	0.310	0.315	33,752,500
26 Feb 2009	0.330	0.330	0.315	0.320	42,094,467
25 Feb 2009	0.320	0.330	0.320	0.330	64,922,000
24 Feb 2009	0.325	0.325	0.315	0.320	31,847,500
23 Feb 2009	0.325	0.330	0.320	0.330	44,312,500
20 Feb 2009	0.335	0.340	0.325	0.325	98,010,000
19 Feb 2009	0.350	0.350	0.335	0.340	80,462,500
18 Feb 2009	0.340	0.350	0.335	0.350	116,192,500