Date	Open	High	Low	Close	Volume
17 Mar 2009	0.315	0.325	0.310	0.315	99,788,976
16 Mar 2009	0.310	0.320	0.310	0.315	30,262,500
13 Mar 2009	0.310	0.315	0.310	0.310	45,625,000
12 Mar 2009	0.310	0.310	0.300	0.305	20,143,127
11 Mar 2009	0.315	0.315	0.305	0.310	60,760,000
10 Mar 2009	0.305	0.310	0.295	0.310	65,535,000
09 Mar 2009	0.310	0.315	0.300	0.300	23,902,500
06 Mar 2009	0.305	0.315	0.300	0.310	35,720,000
05 Mar 2009	0.320	0.325	0.310	0.310	27,997,500
04 Mar 2009	0.295	0.315	0.295	0.315	80,790,000