Date	Open	High	Low	Close	Volume
31 Mar 2009	0.360	0.370	0.350	0.355	176,142,500
30 Mar 2009	0.345	0.370	0.345	0.355	383,537,500
27 Mar 2009	0.340	0.350	0.335	0.345	156,910,000
26 Mar 2009	0.330	0.340	0.325	0.335	155,442,500
25 Mar 2009	0.335	0.340	0.325	0.330	140,985,000
24 Mar 2009	0.340	0.340	0.325	0.340	127,541,873
23 Mar 2009	0.320	0.335	0.315	0.335	87,067,500
20 Mar 2009	0.320	0.325	0.315	0.315	32,365,000
19 Mar 2009	0.325	0.330	0.315	0.325	37,315,000
18 Mar 2009	0.320	0.325	0.315	0.320	51,265,500