Date	Open	High	Low	Close	Volume
16 Apr 2009	0.405	0.410	0.380	0.385	326,300,000
15 Apr 2009	0.385	0.395	0.375	0.395	138,487,500
14 Apr 2009	0.380	0.395	0.375	0.385	232,627,500
09 Apr 2009	0.370	0.375	0.365	0.370	94,600,000
08 Apr 2009	0.380	0.380	0.360	0.365	126,287,500
07 Apr 2009	0.380	0.380	0.365	0.380	123,235,000
06 Apr 2009	0.395	0.400	0.370	0.380	179,877,500
03 Apr 2009	0.385	0.400	0.375	0.395	279,636,699
02 Apr 2009	0.375	0.390	0.365	0.385	308,560,000
01 Apr 2009	0.365	0.365	0.355	0.365	135,120,000