Date	Open	High	Low	Close	Volume
30 Apr 2009	0.395	0.395	0.380	0.390	137,922,500
29 Apr 2009	0.380	0.390	0.375	0.385	105,795,000
28 Apr 2009	0.395	0.405	0.370	0.375	224,357,500
27 Apr 2009	0.410	0.415	0.390	0.395	347,720,000
24 Apr 2009	0.395	0.420	0.385	0.420	420,660,000
23 Apr 2009	0.380	0.395	0.375	0.390	118,065,205
22 Apr 2009	0.395	0.400	0.375	0.380	217,212,500
21 Apr 2009	0.380	0.390	0.380	0.390	124,122,500
20 Apr 2009	0.395	0.405	0.390	0.400	138,970,890
17 Apr 2009	0.395	0.410	0.385	0.390	378,207,500