Date	Open	High	Low	Close	Volume
15 May 2009	0.465	0.485	0.460	0.480	280,525,000
14 May 2009	0.455	0.455	0.445	0.455	177,481,470
13 May 2009	0.480	0.490	0.465	0.465	251,290,000
12 May 2009	0.485	0.490	0.465	0.480	124,992,500
11 May 2009	0.485	0.510	0.475	0.485	501,509,500
08 May 2009	0.450	0.495	0.450	0.485	702,564,295
07 May 2009	0.470	0.475	0.440	0.455	258,927,500
06 May 2009	0.440	0.475	0.430	0.460	663,460,000
05 May 2009	0.420	0.445	0.405	0.440	483,172,500
04 May 2009	0.395	0.420	0.390	0.420	386,252,500