Date	Open	High	Low	Close	Volume
01 Jun 2009	0.560	0.580	0.560	0.580	189,015,000
29 May 2009	0.550	0.570	0.540	0.550	253,832,500
27 May 2009	0.540	0.550	0.530	0.540	94,567,500
26 May 2009	0.520	0.540	0.520	0.520	63,665,000
25 May 2009	0.530	0.540	0.510	0.530	89,827,500
22 May 2009	0.540	0.550	0.500	0.530	280,335,237
21 May 2009	0.540	0.580	0.530	0.540	415,802,500
20 May 2009	0.520	0.550	0.510	0.540	279,092,500
19 May 2009	0.520	0.540	0.500	0.520	257,677,000
18 May 2009	0.470	0.520	0.470	0.510	395,207,000