Date	Open	High	Low	Close	Volume
15 Jun 2009	0.540	0.550	0.530	0.540	95,647,500
12 Jun 2009	0.570	0.580	0.530	0.540	261,267,500
11 Jun 2009	0.540	0.570	0.530	0.560	176,680,000
10 Jun 2009	0.550	0.560	0.520	0.540	183,240,500
09 Jun 2009	0.560	0.570	0.530	0.550	159,682,500
08 Jun 2009	0.560	0.580	0.550	0.560	175,797,500
05 Jun 2009	0.570	0.580	0.550	0.560	106,684,500
04 Jun 2009	0.570	0.580	0.550	0.570	108,532,500
03 Jun 2009	0.580	0.600	0.560	0.570	270,505,000
02 Jun 2009	-	-	-	-	-