Date	Open	High	Low	Close	Volume
11 Feb 2025	6.920	6.990	6.880	6.930	3,591,589
10 Feb 2025	6.830	7.000	6.820	6.980	3,509,626
07 Feb 2025	6.900	6.900	6.760	6.870	4,633,261
06 Feb 2025	6.980	6.980	6.870	6.910	2,098,495
05 Feb 2025	6.930	7.020	6.860	6.920	2,328,753
04 Feb 2025	6.950	7.030	6.820	6.920	1,364,695
03 Feb 2025	6.970	7.040	6.720	6.950	3,616,370
28 Jan 2025	7.110	7.150	6.910	6.970	1,377,500
27 Jan 2025	7.200	7.310	7.010	7.080	5,114,047
24 Jan 2025	7.180	7.290	7.160	7.290	1,507,793