Date	Open	High	Low	Close	Volume
29 Jun 2009	0.520	0.530	0.510	0.530	34,765,000
26 Jun 2009	0.530	0.540	0.520	0.520	28,390,000
25 Jun 2009	0.520	0.530	0.520	0.530	33,680,500
24 Jun 2009	0.520	0.520	0.510	0.520	20,337,500
23 Jun 2009	0.510	0.520	0.490	0.520	113,987,500
22 Jun 2009	0.520	0.530	0.510	0.520	69,757,500
19 Jun 2009	0.520	0.520	0.510	0.510	29,700,000
18 Jun 2009	0.520	0.530	0.500	0.510	53,325,000
17 Jun 2009	0.520	0.530	0.510	0.520	82,027,500
16 Jun 2009	0.520	0.530	0.500	0.530	106,667,500