Date	Open	High	Low	Close	Volume
14 Jul 2009	0.520	0.520	0.510	0.520	27,197,500
13 Jul 2009	0.510	0.510	0.500	0.500	46,915,000
10 Jul 2009	0.500	0.510	0.500	0.510	23,932,500
09 Jul 2009	0.520	0.520	0.500	0.510	22,937,500
08 Jul 2009	0.520	0.520	0.500	0.510	45,588,000
07 Jul 2009	0.520	0.530	0.510	0.520	25,747,500
06 Jul 2009	0.520	0.530	0.520	0.520	20,682,500
03 Jul 2009	0.520	0.530	0.510	0.530	21,185,000
02 Jul 2009	0.530	0.540	0.520	0.530	82,735,000
30 Jun 2009	0.540	0.540	0.510	0.520	57,497,500