Date	Open	High	Low	Close	Volume
28 Jul 2009	0.590	0.590	0.570	0.590	128,482,500
27 Jul 2009	0.560	0.580	0.550	0.580	178,625,000
24 Jul 2009	0.530	0.560	0.530	0.550	348,052,500
23 Jul 2009	0.530	0.530	0.520	0.530	87,662,500
22 Jul 2009	0.530	0.530	0.520	0.520	60,032,500
21 Jul 2009	0.530	0.540	0.520	0.530	108,445,000
20 Jul 2009	0.520	0.550	0.520	0.530	269,585,500
17 Jul 2009	0.520	0.530	0.510	0.520	27,347,500
16 Jul 2009	0.530	0.540	0.520	0.520	31,067,500
15 Jul 2009	0.520	0.530	0.520	0.530	29,350,000