Date	Open	High	Low	Close	Volume
11 Aug 2009	0.670	0.670	0.640	0.640	97,035,000
10 Aug 2009	0.690	0.700	0.660	0.670	131,856,500
07 Aug 2009	0.650	0.690	0.630	0.680	546,162,500
06 Aug 2009	0.610	0.650	0.600	0.650	331,747,500
05 Aug 2009	0.600	0.610	0.570	0.600	133,390,000
04 Aug 2009	0.620	0.630	0.590	0.600	164,037,500
03 Aug 2009	0.590	0.610	0.590	0.610	196,000,000
31 Jul 2009	0.570	0.580	0.560	0.580	182,305,000
30 Jul 2009	0.550	0.560	0.540	0.550	114,385,000
29 Jul 2009	0.580	0.600	0.540	0.550	265,492,500