Date	Open	High	Low	Close	Volume
25 Aug 2009	0.600	0.610	0.590	0.610	19,463,500
24 Aug 2009	0.600	0.610	0.590	0.610	39,242,500
21 Aug 2009	0.590	0.590	0.560	0.590	45,017,500
20 Aug 2009	0.570	0.590	0.570	0.580	33,623,584
19 Aug 2009	0.580	0.590	0.560	0.560	52,390,000
18 Aug 2009	0.590	0.610	0.560	0.590	127,245,000
17 Aug 2009	0.610	0.620	0.590	0.600	65,830,000
14 Aug 2009	0.630	0.640	0.610	0.630	66,910,616
13 Aug 2009	0.630	0.640	0.620	0.630	34,512,500
12 Aug 2009	0.630	0.640	0.610	0.620	148,103,500