Date	Open	High	Low	Close	Volume
08 Sep 2009	0.600	0.610	0.600	0.600	36,417,500
07 Sep 2009	0.620	0.620	0.600	0.610	31,415,000
04 Sep 2009	0.600	0.610	0.590	0.610	54,816,250
03 Sep 2009	0.580	0.590	0.570	0.590	38,892,500
02 Sep 2009	0.580	0.580	0.570	0.580	25,637,500
01 Sep 2009	0.570	0.590	0.570	0.580	35,567,500
31 Aug 2009	0.600	0.600	0.570	0.580	70,545,000
28 Aug 2009	0.610	0.620	0.590	0.610	51,470,360
27 Aug 2009	0.620	0.630	0.610	0.610	51,345,500
26 Aug 2009	0.600	0.630	0.600	0.620	80,267,500