Date	Open	High	Low	Close	Volume
22 Sep 2009	0.550	0.570	0.550	0.560	78,477,500
21 Sep 2009	0.550	0.560	0.530	0.550	80,920,219
18 Sep 2009	0.570	0.580	0.540	0.550	109,940,000
17 Sep 2009	0.580	0.590	0.570	0.580	75,201,700
16 Sep 2009	0.580	0.590	0.550	0.570	103,866,000
15 Sep 2009	0.590	0.590	0.570	0.570	33,995,000
14 Sep 2009	0.610	0.610	0.580	0.580	47,195,478
11 Sep 2009	0.610	0.620	0.600	0.610	35,631,800
10 Sep 2009	0.610	0.620	0.600	0.610	45,727,500
09 Sep 2009	0.610	0.610	0.590	0.610	46,225,000