Date	Open	High	Low	Close	Volume
07 Oct 2009	0.510	0.530	0.500	0.520	81,752,500
06 Oct 2009	0.490	0.510	0.485	0.500	91,647,867
05 Oct 2009	0.510	0.510	0.480	0.490	101,273,916
02 Oct 2009	0.510	0.520	0.500	0.510	87,607,500
30 Sep 2009	0.520	0.530	0.510	0.520	28,416,225
29 Sep 2009	0.520	0.530	0.510	0.520	82,602,133
28 Sep 2009	0.540	0.540	0.510	0.510	75,664,488
25 Sep 2009	0.540	0.550	0.530	0.540	44,532,500
24 Sep 2009	0.550	0.550	0.540	0.540	43,551,012
23 Sep 2009	0.560	0.560	0.550	0.560	17,144,889