Date	Open	High	Low	Close	Volume
21 Oct 2009	0.570	0.580	0.560	0.570	76,512,500
20 Oct 2009	0.560	0.570	0.550	0.570	50,337,500
19 Oct 2009	0.550	0.560	0.540	0.560	53,573,166
16 Oct 2009	0.550	0.560	0.540	0.550	20,147,500
15 Oct 2009	0.560	0.560	0.540	0.540	56,065,000
14 Oct 2009	0.540	0.550	0.530	0.550	16,215,000
13 Oct 2009	0.550	0.560	0.530	0.530	65,000,000
12 Oct 2009	0.540	0.560	0.530	0.550	95,777,500
09 Oct 2009	0.510	0.530	0.510	0.530	50,972,500
08 Oct 2009	0.520	0.520	0.500	0.510	32,953,500