Date	Open	High	Low	Close	Volume
05 Nov 2009	0.590	0.600	0.580	0.600	86,651,250
04 Nov 2009	0.590	0.600	0.580	0.600	204,966,310
03 Nov 2009	0.570	0.580	0.550	0.580	103,000,000
02 Nov 2009	0.540	0.570	0.540	0.570	104,747,725
30 Oct 2009	0.540	0.560	0.540	0.550	58,337,500
29 Oct 2009	0.530	0.540	0.520	0.530	60,132,500
28 Oct 2009	0.570	0.570	0.540	0.540	78,629,887
27 Oct 2009	0.580	0.580	0.560	0.570	37,762,500
23 Oct 2009	0.580	0.600	0.570	0.590	152,445,431
22 Oct 2009	0.570	0.580	0.550	0.580	56,592,500