Date	Open	High	Low	Close	Volume
25 Feb 2025	7.100	7.140	7.040	7.110	1,850,023
24 Feb 2025	7.010	7.170	7.010	7.140	3,310,187
21 Feb 2025	7.160	7.220	7.080	7.090	2,773,034
20 Feb 2025	7.110	7.240	7.090	7.170	2,241,585
19 Feb 2025	7.100	7.150	7.070	7.110	2,269,035
18 Feb 2025	6.960	7.120	6.960	7.100	2,146,379
17 Feb 2025	6.910	7.100	6.910	7.050	2,936,270
14 Feb 2025	6.990	7.080	6.920	7.030	3,653,691
13 Feb 2025	6.900	7.070	6.900	6.990	4,526,659
12 Feb 2025	6.980	7.090	6.960	7.090	2,436,790