Date	Open	High	Low	Close	Volume
19 Nov 2009	0.600	0.610	0.590	0.600	53,308,270
18 Nov 2009	0.610	0.620	0.590	0.590	84,067,500
17 Nov 2009	0.620	0.620	0.600	0.620	86,400,000
16 Nov 2009	0.640	0.640	0.620	0.630	70,895,259
13 Nov 2009	0.630	0.650	0.620	0.630	202,140,471
12 Nov 2009	0.620	0.640	0.610	0.630	303,727,500
11 Nov 2009	0.600	0.620	0.590	0.620	162,815,000
10 Nov 2009	0.600	0.610	0.580	0.600	81,095,000
09 Nov 2009	0.600	0.610	0.590	0.590	58,242,526
06 Nov 2009	0.610	0.620	0.590	0.600	136,797,500