Date	Open	High	Low	Close	Volume
03 Dec 2009	0.590	0.600	0.580	0.590	67,167,000
02 Dec 2009	0.590	0.600	0.580	0.600	79,473,048
01 Dec 2009	0.590	0.590	0.580	0.590	56,632,500
30 Nov 2009	0.590	0.600	0.580	0.580	69,082,500
27 Nov 2009	0.590	0.600	0.580	0.590	105,017,500
26 Nov 2009	0.600	0.610	0.580	0.610	187,559,700
25 Nov 2009	0.600	0.600	0.580	0.600	52,107,500
24 Nov 2009	0.600	0.610	0.580	0.590	79,090,000
23 Nov 2009	0.600	0.610	0.590	0.600	41,067,500
20 Nov 2009	0.600	0.600	0.590	0.600	32,070,746