Date	Open	High	Low	Close	Volume
17 Dec 2009	0.600	0.610	0.580	0.590	108,392,500
16 Dec 2009	0.610	0.620	0.580	0.600	138,280,500
15 Dec 2009	0.630	0.630	0.610	0.620	131,799,500
14 Dec 2009	0.640	0.640	0.620	0.640	181,887,500
11 Dec 2009	0.610	0.640	0.610	0.640	430,295,000
10 Dec 2009	0.600	0.610	0.580	0.610	231,995,000
09 Dec 2009	0.580	0.600	0.580	0.600	195,398,919
08 Dec 2009	0.590	0.600	0.580	0.590	104,760,000
07 Dec 2009	0.600	0.600	0.580	0.600	79,114,500
04 Dec 2009	0.590	0.600	0.580	0.600	65,535,396