Date	Open	High	Low	Close	Volume
04 Jan 2010	0.578	0.578	0.568	0.578	21,227,500
31 Dec 2009	0.600	0.600	0.590	0.590	24,965,000
30 Dec 2009	0.600	0.600	0.580	0.600	38,657,499
29 Dec 2009	0.600	0.610	0.590	0.600	98,745,000
28 Dec 2009	0.600	0.600	0.580	0.590	28,715,000
24 Dec 2009	0.580	0.600	0.580	0.600	55,862,500
23 Dec 2009	0.580	0.590	0.570	0.590	36,533,172
22 Dec 2009	0.600	0.600	0.580	0.590	16,892,539
21 Dec 2009	0.590	0.600	0.570	0.590	42,252,500
18 Dec 2009	0.590	0.590	0.560	0.590	92,487,500