Date	Open	High	Low	Close	Volume
18 Jan 2010	0.608	0.618	0.598	0.608	28,762,500
15 Jan 2010	0.608	0.618	0.598	0.618	38,497,500
14 Jan 2010	0.618	0.618	0.608	0.608	34,835,000
13 Jan 2010	0.618	0.618	0.598	0.618	134,197,500
12 Jan 2010	0.608	0.628	0.588	0.628	171,485,000
11 Jan 2010	0.598	0.608	0.598	0.608	131,710,000
08 Jan 2010	0.618	0.618	0.598	0.608	215,592,500
07 Jan 2010	0.588	0.618	0.578	0.618	391,965,000
06 Jan 2010	0.578	0.588	0.568	0.588	61,080,000
05 Jan 2010	0.578	0.588	0.568	0.588	159,617,500