Date	Open	High	Low	Close	Volume
01 Feb 2010	0.558	0.578	0.558	0.578	20,300,000
29 Jan 2010	0.568	0.578	0.548	0.568	59,330,000
28 Jan 2010	0.588	0.598	0.578	0.578	75,887,500
27 Jan 2010	0.598	0.608	0.568	0.588	98,225,000
26 Jan 2010	0.618	0.628	0.588	0.598	123,977,500
25 Jan 2010	0.618	0.628	0.608	0.628	49,277,500
22 Jan 2010	0.618	0.628	0.598	0.628	145,635,000
21 Jan 2010	0.648	0.658	0.628	0.638	214,315,000
20 Jan 2010	0.608	0.668	0.608	0.648	655,897,500
19 Jan 2010	0.608	0.618	0.598	0.608	37,585,000