Date	Open	High	Low	Close	Volume
17 Feb 2010	0.578	0.578	0.568	0.578	8,660,000
12 Feb 2010	0.568	0.578	0.558	0.578	24,995,000
11 Feb 2010	0.558	0.568	0.548	0.568	19,050,000
10 Feb 2010	0.548	0.558	0.538	0.548	10,102,500
09 Feb 2010	0.548	0.558	0.538	0.538	48,197,500
08 Feb 2010	0.548	0.558	0.548	0.558	24,050,000
05 Feb 2010	0.548	0.568	0.548	0.548	47,861,868
04 Feb 2010	0.588	0.598	0.568	0.568	23,717,500
03 Feb 2010	0.588	0.598	0.578	0.598	24,982,500
02 Feb 2010	0.588	0.598	0.568	0.568	40,967,500