Date	Open	High	Low	Close	Volume
03 Mar 2010	0.588	0.588	0.578	0.578	14,520,000
02 Mar 2010	0.588	0.588	0.578	0.588	27,272,500
01 Mar 2010	0.578	0.588	0.568	0.578	27,922,500
26 Feb 2010	0.568	0.578	0.558	0.578	12,412,500
25 Feb 2010	0.568	0.578	0.558	0.568	12,670,000
24 Feb 2010	0.568	0.578	0.568	0.568	12,910,000
23 Feb 2010	0.578	0.578	0.558	0.578	17,582,500
22 Feb 2010	0.568	0.578	0.558	0.568	19,762,500
19 Feb 2010	0.578	0.578	0.558	0.558	7,530,000
18 Feb 2010	0.578	0.578	0.558	0.568	11,739,749