Date	Open	High	Low	Close	Volume
17 Mar 2010	0.598	0.618	0.588	0.608	94,007,500
16 Mar 2010	0.588	0.598	0.578	0.598	18,745,000
15 Mar 2010	0.588	0.588	0.578	0.578	5,450,000
12 Mar 2010	0.588	0.598	0.578	0.588	22,480,000
11 Mar 2010	0.588	0.598	0.578	0.588	20,132,500
10 Mar 2010	0.598	0.598	0.588	0.598	19,310,000
09 Mar 2010	0.588	0.598	0.578	0.588	53,154,500
08 Mar 2010	0.578	0.588	0.568	0.578	32,887,500
05 Mar 2010	0.578	0.578	0.568	0.578	8,170,000
04 Mar 2010	0.578	0.588	0.568	0.568	21,125,000