Date	Open	High	Low	Close	Volume
31 Mar 2010	0.578	0.578	0.568	0.578	36,915,000
30 Mar 2010	0.578	0.588	0.568	0.568	29,496,000
29 Mar 2010	0.578	0.588	0.568	0.578	42,947,500
26 Mar 2010	0.578	0.588	0.568	0.578	103,170,000
25 Mar 2010	0.588	0.598	0.578	0.578	51,302,281
24 Mar 2010	0.618	0.628	0.588	0.598	120,536,000
23 Mar 2010	0.608	0.618	0.598	0.608	22,567,500
22 Mar 2010	0.598	0.608	0.588	0.598	51,966,273
19 Mar 2010	0.608	0.608	0.598	0.608	18,160,000
18 Mar 2010	0.618	0.618	0.598	0.608	19,562,500