Date	Open	High	Low	Close	Volume
11 Mar 2025	7.500	7.630	7.400	7.580	2,111,334
10 Mar 2025	7.590	7.680	7.540	7.600	3,625,838
07 Mar 2025	7.620	7.630	7.540	7.580	2,694,014
06 Mar 2025	7.540	7.670	7.540	7.620	3,948,368
05 Mar 2025	7.400	7.560	7.400	7.540	5,389,816
04 Mar 2025	7.260	7.530	7.220	7.410	10,846,102
03 Mar 2025	7.200	7.280	7.100	7.160	3,271,766
28 Feb 2025	7.240	7.260	7.050	7.120	4,512,667
27 Feb 2025	7.080	7.200	7.080	7.200	2,282,369
26 Feb 2025	7.050	7.170	7.030	7.130	2,308,915