Date	Open	High	Low	Close	Volume
19 Apr 2010	0.588	0.598	0.578	0.578	55,935,000
16 Apr 2010	0.588	0.598	0.588	0.598	12,827,500
15 Apr 2010	0.608	0.608	0.588	0.598	18,746,500
14 Apr 2010	0.598	0.608	0.588	0.608	15,625,000
13 Apr 2010	0.598	0.608	0.588	0.598	27,847,500
12 Apr 2010	0.608	0.618	0.588	0.598	56,527,500
09 Apr 2010	0.588	0.618	0.588	0.598	89,015,000
08 Apr 2010	0.588	0.598	0.588	0.588	19,085,000
07 Apr 2010	0.578	0.598	0.578	0.598	63,532,500
01 Apr 2010	0.578	0.578	0.568	0.578	36,192,500