Date	Open	High	Low	Close	Volume
03 May 2010	0.568	0.578	0.568	0.578	7,207,500
30 Apr 2010	0.578	0.588	0.568	0.568	53,336,654
29 Apr 2010	0.578	0.588	0.568	0.578	33,215,000
28 Apr 2010	0.578	0.588	0.578	0.588	35,660,000
27 Apr 2010	0.598	0.598	0.578	0.588	36,105,000
26 Apr 2010	0.598	0.608	0.588	0.598	44,265,000
23 Apr 2010	0.588	0.608	0.578	0.608	63,337,500
22 Apr 2010	0.588	0.588	0.578	0.588	15,152,500
21 Apr 2010	0.588	0.598	0.578	0.578	47,577,500
20 Apr 2010	0.588	0.588	0.578	0.578	6,995,000