Date	Open	High	Low	Close	Volume
17 May 2010	0.560	0.560	0.540	0.540	27,855,000
14 May 2010	0.570	0.570	0.560	0.570	5,550,000
13 May 2010	0.570	0.580	0.560	0.570	36,457,500
12 May 2010	0.548	0.558	0.548	0.558	18,818,733
11 May 2010	0.568	0.568	0.548	0.548	25,862,500
10 May 2010	0.548	0.568	0.548	0.558	28,507,500
07 May 2010	0.528	0.548	0.528	0.548	37,083,207
06 May 2010	0.558	0.568	0.538	0.548	44,796,171
05 May 2010	0.568	0.568	0.558	0.558	70,988,161
04 May 2010	0.568	0.578	0.568	0.568	20,342,500