Date	Open	High	Low	Close	Volume
01 Jun 2010	0.485	0.490	0.480	0.480	11,270,000
31 May 2010	0.495	0.500	0.485	0.490	20,680,000
28 May 2010	0.510	0.520	0.490	0.495	52,830,000
27 May 2010	0.480	0.500	0.480	0.500	29,142,500
26 May 2010	0.475	0.485	0.470	0.485	29,871,611
25 May 2010	0.490	0.490	0.465	0.475	34,967,534
24 May 2010	0.490	0.510	0.490	0.490	38,412,500
20 May 2010	0.500	0.520	0.465	0.495	116,704,500
19 May 2010	0.530	0.540	0.500	0.510	38,662,500
18 May 2010	0.540	0.550	0.520	0.530	38,575,000