Date	Open	High	Low	Close	Volume
15 Jun 2010	0.510	0.510	0.495	0.500	13,355,000
14 Jun 2010	0.485	0.510	0.485	0.500	52,633,000
11 Jun 2010	0.485	0.485	0.480	0.485	8,130,000
10 Jun 2010	0.480	0.485	0.475	0.475	12,945,000
09 Jun 2010	0.480	0.485	0.480	0.485	24,530,000
08 Jun 2010	0.480	0.485	0.475	0.480	9,677,500
07 Jun 2010	0.475	0.480	0.470	0.475	11,250,000
04 Jun 2010	0.485	0.485	0.480	0.485	17,227,500
03 Jun 2010	0.485	0.495	0.480	0.480	32,767,500
02 Jun 2010	0.480	0.490	0.475	0.475	24,565,000