Date	Open	High	Low	Close	Volume
15 Jul 2010	0.480	0.485	0.470	0.475	56,517,500
14 Jul 2010	0.485	0.500	0.480	0.480	98,382,500
13 Jul 2010	0.480	0.480	0.475	0.480	21,074,843
12 Jul 2010	0.480	0.485	0.475	0.480	90,307,500
09 Jul 2010	0.475	0.485	0.475	0.480	61,890,000
08 Jul 2010	0.485	0.485	0.475	0.475	32,315,000
07 Jul 2010	0.485	0.485	0.475	0.480	25,500,000
06 Jul 2010	0.485	0.490	0.480	0.485	14,745,000
05 Jul 2010	0.490	0.490	0.480	0.485	9,045,000
02 Jul 2010	0.485	0.495	0.480	0.490	13,640,000