Date	Open	High	Low	Close	Volume
30 Jul 2010	0.485	0.490	0.485	0.490	11,287,500
29 Jul 2010	0.490	0.490	0.480	0.485	37,489,500
28 Jul 2010	0.485	0.490	0.485	0.490	22,122,500
27 Jul 2010	0.485	0.490	0.480	0.490	19,925,000
26 Jul 2010	0.485	0.490	0.480	0.485	18,015,000
23 Jul 2010	0.485	0.490	0.480	0.485	45,967,500
22 Jul 2010	0.475	0.480	0.470	0.480	19,115,000
21 Jul 2010	0.475	0.480	0.470	0.475	14,432,500
20 Jul 2010	0.465	0.475	0.465	0.470	13,715,000
19 Jul 2010	0.465	0.465	0.460	0.465	15,485,000