Date	Open	High	Low	Close	Volume
13 Aug 2010	0.490	0.495	0.485	0.490	20,262,500
12 Aug 2010	0.485	0.490	0.485	0.485	17,282,500
11 Aug 2010	0.495	0.510	0.485	0.490	51,272,500
10 Aug 2010	0.510	0.510	0.495	0.495	45,327,500
09 Aug 2010	0.510	0.510	0.500	0.510	9,450,000
06 Aug 2010	0.510	0.510	0.500	0.510	44,840,000
05 Aug 2010	0.510	0.510	0.500	0.510	23,483,090
04 Aug 2010	0.500	0.510	0.500	0.510	18,292,500
03 Aug 2010	0.510	0.520	0.495	0.510	42,847,500
02 Aug 2010	0.490	0.510	0.490	0.500	58,370,000